近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
214.15 |
+4.18% |
1,312.3 |
27.84 |
| 2026-10-15 |
205.55 |
-6.45% |
1,286.0 |
26.67 |
| 2026-10-14 |
219.72 |
-3.63% |
705.9 |
15.80 |
| 2026-10-13 |
228.00 |
+2.12% |
1,117.6 |
24.89 |
| 2026-10-12 |
223.26 |
-4.05% |
870.1 |
19.67 |
| 2026-10-09 |
232.68 |
-0.90% |
1,352.7 |
30.73 |
| 2026-10-08 |
234.80 |
-6.51% |
1,502.0 |
36.66 |
| 2026-09-30 |
251.16 |
+1.94% |
1,143.6 |
28.85 |
| 2026-09-29 |
246.39 |
+0.16% |
873.3 |
21.56 |
| 2026-09-28 |
245.99 |
-8.41% |
1,532.8 |
38.84 |
| 2026-09-24 |
268.58 |
+0.21% |
1,325.0 |
35.72 |
| 2026-09-23 |
268.01 |
-1.95% |
900.9 |
24.24 |
| 2026-09-22 |
273.35 |
+0.09% |
1,541.1 |
42.44 |
| 2026-09-21 |
273.10 |
+1.94% |
1,369.6 |
37.07 |
| 2026-09-18 |
267.89 |
+0.34% |
1,490.3 |
39.75 |
| 2026-09-17 |
266.98 |
+3.09% |
1,776.5 |
47.77 |
| 2026-09-16 |
258.98 |
+3.28% |
1,192.5 |
30.55 |
| 2026-09-15 |
250.75 |
-0.53% |
999.3 |
25.15 |
| 2026-09-14 |
252.09 |
-3.41% |
1,472.3 |
37.35 |
| 2026-09-11 |
261.00 |
-0.96% |
1,469.4 |
37.90 |