近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
190.71 |
+9.25% |
2,567.9 |
47.66 |
| 2026-10-27 |
174.56 |
-3.29% |
2,047.9 |
37.37 |
| 2026-10-26 |
180.49 |
-10.65% |
2,708.3 |
50.16 |
| 2026-10-23 |
202.00 |
+1.64% |
2,724.9 |
53.17 |
| 2026-10-22 |
198.74 |
-1.68% |
2,225.3 |
45.25 |
| 2026-10-21 |
202.14 |
-0.58% |
1,239.8 |
25.35 |
| 2026-10-20 |
203.31 |
-1.43% |
1,471.7 |
30.21 |
| 2026-10-19 |
206.25 |
-3.81% |
1,616.0 |
33.56 |
| 2026-10-16 |
214.43 |
-2.34% |
1,859.1 |
40.66 |
| 2026-10-15 |
219.56 |
+0.61% |
2,567.4 |
54.96 |
| 2026-10-14 |
218.23 |
-0.71% |
1,753.6 |
39.31 |
| 2026-10-13 |
219.80 |
+0.45% |
1,818.4 |
39.09 |
| 2026-10-12 |
218.82 |
-4.03% |
1,848.0 |
41.38 |
| 2026-10-09 |
228.00 |
-0.22% |
2,091.0 |
46.22 |
| 2026-10-08 |
228.50 |
-4.71% |
1,626.3 |
37.98 |
| 2026-09-30 |
239.79 |
-3.27% |
1,686.5 |
41.22 |
| 2026-09-29 |
247.89 |
-0.42% |
1,090.5 |
27.12 |
| 2026-09-28 |
248.93 |
-4.62% |
1,593.3 |
40.56 |
| 2026-09-24 |
261.00 |
-3.75% |
1,089.4 |
28.93 |
| 2026-09-23 |
271.18 |
-0.61% |
935.1 |
25.51 |