近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
347.60 |
-6.10% |
35.0 |
125.49 |
| 2026-10-09 |
370.20 |
-2.19% |
40.2 |
146.19 |
| 2026-10-08 |
378.50 |
-2.70% |
37.1 |
143.88 |
| 2026-09-30 |
389.00 |
-1.00% |
24.4 |
96.04 |
| 2026-09-29 |
392.91 |
-1.70% |
25.4 |
100.62 |
| 2026-09-28 |
399.70 |
-8.11% |
38.7 |
158.10 |
| 2026-09-24 |
435.00 |
-3.59% |
25.0 |
110.73 |
| 2026-09-23 |
451.20 |
-0.84% |
22.7 |
102.95 |
| 2026-09-22 |
455.00 |
-0.38% |
34.6 |
160.43 |
| 2026-09-21 |
456.73 |
+2.64% |
35.2 |
162.18 |
| 2026-09-18 |
445.00 |
+4.87% |
42.1 |
185.11 |
| 2026-09-17 |
424.34 |
+0.15% |
35.2 |
150.86 |
| 2026-09-16 |
423.69 |
+6.72% |
38.2 |
159.06 |
| 2026-09-15 |
397.01 |
-1.22% |
24.3 |
97.27 |
| 2026-09-14 |
401.90 |
-4.99% |
32.2 |
130.37 |
| 2026-09-11 |
423.00 |
+2.94% |
42.3 |
177.33 |
| 2026-09-10 |
410.90 |
-0.94% |
21.9 |
90.41 |
| 2026-09-09 |
414.80 |
-0.38% |
28.5 |
120.25 |
| 2026-09-08 |
416.40 |
-0.19% |
36.9 |
155.75 |
| 2026-09-07 |
417.20 |
+8.08% |
51.2 |
209.18 |