近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
25.92 |
-1.93% |
1,378.5 |
3.52 |
| 2026-11-05 |
26.43 |
+1.65% |
1,619.9 |
4.28 |
| 2026-11-04 |
26.00 |
+15.20% |
1,911.7 |
4.62 |
| 2026-11-03 |
22.57 |
-8.84% |
1,218.0 |
2.84 |
| 2026-11-02 |
24.76 |
+3.64% |
1,092.9 |
2.67 |
| 2026-10-30 |
23.89 |
-5.39% |
1,152.3 |
2.82 |
| 2026-10-29 |
25.25 |
-6.52% |
955.7 |
2.48 |
| 2026-10-28 |
27.01 |
+4.61% |
1,024.3 |
2.73 |
| 2026-10-27 |
25.82 |
-5.49% |
1,156.4 |
3.10 |
| 2026-10-26 |
27.32 |
-2.98% |
1,315.0 |
3.64 |
| 2026-10-23 |
28.16 |
+6.47% |
2,010.6 |
5.30 |
| 2026-10-22 |
26.45 |
-3.85% |
1,959.2 |
5.40 |
| 2026-10-21 |
27.51 |
+1.29% |
1,091.9 |
3.00 |
| 2026-10-20 |
27.16 |
+2.49% |
790.7 |
2.14 |
| 2026-10-19 |
26.50 |
-1.63% |
782.7 |
2.07 |
| 2026-10-16 |
26.94 |
-0.33% |
1,004.6 |
2.71 |
| 2026-10-15 |
27.03 |
-3.71% |
938.5 |
2.55 |
| 2026-10-14 |
28.07 |
-5.52% |
919.7 |
2.65 |
| 2026-10-13 |
29.71 |
+5.17% |
1,429.2 |
4.08 |
| 2026-10-12 |
28.25 |
-0.81% |
1,002.4 |
2.84 |