近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
196.78 |
-2.92% |
15.9 |
31.73 |
| 2026-10-09 |
202.69 |
-1.72% |
27.0 |
53.37 |
| 2026-10-08 |
206.23 |
-1.94% |
21.9 |
46.22 |
| 2026-09-30 |
210.30 |
-2.98% |
19.5 |
41.32 |
| 2026-09-29 |
216.76 |
+1.53% |
18.0 |
39.02 |
| 2026-09-28 |
213.50 |
-8.25% |
27.2 |
59.50 |
| 2026-09-24 |
232.69 |
-4.75% |
25.5 |
60.13 |
| 2026-09-23 |
244.30 |
+0.91% |
31.5 |
77.45 |
| 2026-09-22 |
242.10 |
-2.38% |
47.0 |
114.99 |
| 2026-09-21 |
248.00 |
+9.23% |
62.1 |
147.98 |
| 2026-09-18 |
227.05 |
+1.86% |
30.8 |
70.07 |
| 2026-09-17 |
222.90 |
-3.24% |
28.6 |
64.74 |
| 2026-09-16 |
230.36 |
+1.90% |
27.4 |
62.59 |
| 2026-09-15 |
226.06 |
+0.47% |
20.9 |
47.91 |
| 2026-09-14 |
225.00 |
-1.74% |
15.7 |
35.30 |
| 2026-09-11 |
228.99 |
-0.42% |
23.4 |
53.07 |
| 2026-09-10 |
229.95 |
-1.52% |
17.7 |
40.88 |
| 2026-09-09 |
233.51 |
+1.97% |
26.8 |
62.90 |
| 2026-09-08 |
229.01 |
-1.91% |
26.8 |
62.37 |
| 2026-09-07 |
233.46 |
+6.36% |
32.0 |
73.68 |