近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
127.88 |
-5.34% |
18.6 |
24.16 |
| 2026-10-09 |
135.09 |
-6.82% |
30.3 |
41.02 |
| 2026-10-08 |
144.98 |
-5.39% |
16.5 |
24.37 |
| 2026-09-30 |
153.24 |
-4.34% |
16.5 |
25.66 |
| 2026-09-29 |
160.20 |
+0.31% |
14.8 |
23.53 |
| 2026-09-28 |
159.70 |
-7.62% |
20.3 |
33.00 |
| 2026-09-24 |
172.87 |
-3.44% |
15.1 |
26.45 |
| 2026-09-23 |
179.03 |
-1.20% |
17.4 |
31.51 |
| 2026-09-22 |
181.20 |
-1.09% |
25.6 |
46.84 |
| 2026-09-21 |
183.20 |
+5.09% |
38.9 |
71.73 |
| 2026-09-18 |
174.32 |
+6.27% |
30.8 |
52.80 |
| 2026-09-17 |
164.03 |
-1.23% |
18.2 |
30.17 |
| 2026-09-16 |
166.07 |
+2.72% |
20.2 |
33.16 |
| 2026-09-15 |
161.67 |
+0.18% |
17.5 |
28.50 |
| 2026-09-14 |
161.38 |
-3.74% |
20.3 |
32.86 |
| 2026-09-11 |
167.65 |
-3.19% |
23.2 |
38.62 |
| 2026-09-10 |
173.18 |
-0.77% |
21.3 |
37.33 |
| 2026-09-09 |
174.52 |
-2.86% |
29.7 |
52.59 |
| 2026-09-08 |
179.66 |
+1.59% |
38.0 |
69.08 |
| 2026-09-07 |
176.85 |
+7.28% |
33.0 |
57.39 |