近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
30.38 |
-4.71% |
20.3 |
6.24 |
| 2026-10-09 |
31.88 |
-3.57% |
29.2 |
9.35 |
| 2026-10-08 |
33.06 |
-7.86% |
29.6 |
10.07 |
| 2026-09-30 |
35.88 |
-1.37% |
28.4 |
10.44 |
| 2026-09-29 |
36.38 |
+3.79% |
26.6 |
9.54 |
| 2026-09-28 |
35.05 |
-6.63% |
25.9 |
9.24 |
| 2026-09-24 |
37.54 |
-3.74% |
26.1 |
9.89 |
| 2026-09-23 |
39.00 |
+1.51% |
47.3 |
18.41 |
| 2026-09-22 |
38.42 |
+2.05% |
57.6 |
22.30 |
| 2026-09-21 |
37.65 |
+2.93% |
42.6 |
15.68 |
| 2026-09-18 |
36.58 |
+3.86% |
38.7 |
14.01 |
| 2026-09-17 |
35.22 |
-1.70% |
27.5 |
9.79 |
| 2026-09-16 |
35.83 |
+5.69% |
41.7 |
14.65 |
| 2026-09-15 |
33.90 |
-1.40% |
22.4 |
7.67 |
| 2026-09-14 |
34.38 |
-0.78% |
22.1 |
7.55 |
| 2026-09-11 |
34.65 |
-3.83% |
30.1 |
10.45 |
| 2026-09-10 |
36.03 |
-2.86% |
24.0 |
8.73 |
| 2026-09-09 |
37.09 |
-1.38% |
28.3 |
10.57 |
| 2026-09-08 |
37.61 |
-2.77% |
33.2 |
12.57 |
| 2026-09-07 |
38.68 |
+1.10% |
33.8 |
13.06 |