近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.96 |
+1.22% |
3,933.6 |
11.75 |
| 2026-10-27 |
29.60 |
-4.02% |
4,588.5 |
13.90 |
| 2026-10-26 |
30.84 |
+1.45% |
6,891.3 |
21.10 |
| 2026-10-23 |
30.40 |
+10.91% |
8,756.6 |
25.11 |
| 2026-10-22 |
27.41 |
-1.44% |
5,413.3 |
15.14 |
| 2026-10-21 |
27.81 |
-9.00% |
9,726.7 |
28.27 |
| 2026-10-20 |
30.56 |
+0.73% |
4,815.2 |
14.68 |
| 2026-10-19 |
30.34 |
-2.26% |
5,385.7 |
16.56 |
| 2026-10-16 |
31.04 |
-4.05% |
7,331.1 |
22.97 |
| 2026-10-15 |
32.35 |
+0.22% |
10,348.6 |
32.20 |
| 2026-10-14 |
32.28 |
-5.75% |
9,822.4 |
32.74 |
| 2026-10-13 |
34.25 |
-9.58% |
12,527.9 |
43.46 |
| 2026-10-12 |
37.88 |
+3.13% |
12,668.7 |
47.43 |
| 2026-10-09 |
36.73 |
-2.29% |
15,403.6 |
57.53 |
| 2026-10-08 |
37.59 |
+7.58% |
14,369.6 |
52.76 |
| 2026-09-30 |
34.94 |
+3.50% |
11,912.5 |
40.97 |
| 2026-09-29 |
33.76 |
+8.21% |
9,549.6 |
31.51 |
| 2026-09-28 |
31.20 |
-2.83% |
2,433.5 |
7.63 |
| 2026-09-24 |
32.11 |
-0.93% |
2,565.6 |
8.33 |
| 2026-09-23 |
32.41 |
+0.34% |
2,042.8 |
6.62 |