近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
26.73 |
-5.91% |
84.4 |
23.09 |
| 2026-10-09 |
28.41 |
-5.43% |
92.1 |
26.49 |
| 2026-10-08 |
30.04 |
-7.03% |
75.5 |
23.21 |
| 2026-09-30 |
32.31 |
+2.70% |
56.2 |
18.03 |
| 2026-09-29 |
31.46 |
-0.44% |
34.7 |
10.97 |
| 2026-09-28 |
31.60 |
-3.86% |
58.4 |
18.71 |
| 2026-09-24 |
32.87 |
-3.44% |
51.9 |
17.23 |
| 2026-09-23 |
34.04 |
-1.16% |
67.0 |
23.02 |
| 2026-09-22 |
34.44 |
-1.12% |
118.6 |
41.88 |
| 2026-09-21 |
34.83 |
+4.03% |
107.8 |
37.18 |
| 2026-09-18 |
33.48 |
+0.12% |
83.4 |
27.77 |
| 2026-09-17 |
33.44 |
+0.39% |
67.0 |
22.57 |
| 2026-09-16 |
33.31 |
+1.37% |
46.3 |
15.35 |
| 2026-09-15 |
32.86 |
-1.23% |
43.4 |
14.34 |
| 2026-09-14 |
33.27 |
0.00% |
56.1 |
18.73 |
| 2026-09-11 |
33.27 |
-1.60% |
79.0 |
26.66 |
| 2026-09-10 |
33.81 |
-3.73% |
74.8 |
25.38 |
| 2026-09-09 |
35.12 |
+1.50% |
58.4 |
20.47 |
| 2026-09-08 |
34.60 |
-3.30% |
74.3 |
25.92 |
| 2026-09-07 |
35.78 |
+1.82% |
63.4 |
22.58 |