近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
102.80 |
-0.77% |
4,661.7 |
46.67 |
| 2026-10-12 |
103.60 |
-7.34% |
3,423.2 |
36.39 |
| 2026-10-09 |
111.81 |
-3.86% |
4,459.2 |
48.74 |
| 2026-10-08 |
116.30 |
-0.88% |
4,052.6 |
48.42 |
| 2026-09-30 |
117.33 |
-1.10% |
2,163.8 |
25.67 |
| 2026-09-29 |
118.63 |
+2.67% |
2,860.5 |
33.54 |
| 2026-09-28 |
115.54 |
-6.30% |
3,918.0 |
46.08 |
| 2026-09-24 |
123.31 |
-5.44% |
4,441.5 |
55.73 |
| 2026-09-23 |
130.40 |
+0.71% |
3,034.8 |
39.75 |
| 2026-09-22 |
129.48 |
-0.28% |
4,694.6 |
62.08 |
| 2026-09-21 |
129.84 |
-0.86% |
6,150.6 |
82.27 |
| 2026-09-18 |
130.96 |
+2.30% |
4,442.8 |
57.59 |
| 2026-09-17 |
128.01 |
-1.44% |
3,882.3 |
49.80 |
| 2026-09-16 |
129.88 |
+2.91% |
4,706.0 |
60.83 |
| 2026-09-15 |
126.21 |
+0.30% |
4,642.0 |
58.80 |
| 2026-09-14 |
125.83 |
+1.18% |
7,431.9 |
94.45 |
| 2026-09-11 |
124.36 |
+5.66% |
7,656.4 |
93.01 |
| 2026-09-10 |
117.70 |
-0.06% |
3,304.9 |
38.48 |
| 2026-09-09 |
117.77 |
+2.26% |
5,165.6 |
61.36 |
| 2026-09-08 |
115.17 |
+0.22% |
3,910.5 |
45.38 |