近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
29.37 |
+0.20% |
995.4 |
2.91 |
| 2026-10-13 |
29.31 |
+7.21% |
1,515.9 |
4.26 |
| 2026-10-12 |
27.34 |
-4.67% |
745.2 |
2.06 |
| 2026-10-09 |
28.68 |
-6.52% |
1,423.5 |
4.07 |
| 2026-10-08 |
30.68 |
-4.72% |
906.4 |
2.82 |
| 2026-09-30 |
32.20 |
-3.48% |
579.5 |
1.89 |
| 2026-09-29 |
33.36 |
+0.69% |
649.8 |
2.16 |
| 2026-09-28 |
33.13 |
-5.13% |
1,026.9 |
3.43 |
| 2026-09-24 |
34.92 |
-2.54% |
808.4 |
2.86 |
| 2026-09-23 |
35.83 |
+0.82% |
1,524.5 |
5.55 |
| 2026-09-22 |
35.54 |
-2.28% |
955.2 |
3.43 |
| 2026-09-21 |
36.37 |
-1.38% |
1,299.4 |
4.69 |
| 2026-09-18 |
36.88 |
+1.10% |
1,339.4 |
4.92 |
| 2026-09-17 |
36.48 |
-0.79% |
1,000.6 |
3.64 |
| 2026-09-16 |
36.77 |
-0.22% |
1,388.6 |
5.10 |
| 2026-09-15 |
36.85 |
-0.19% |
1,327.7 |
4.88 |
| 2026-09-14 |
36.92 |
+9.78% |
2,142.5 |
7.72 |
| 2026-09-11 |
33.63 |
-1.90% |
1,780.8 |
5.88 |
| 2026-09-10 |
34.28 |
-3.87% |
1,050.8 |
3.63 |
| 2026-09-09 |
35.66 |
+2.03% |
1,523.9 |
5.44 |