近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
27.97 |
+6.19% |
4,429.3 |
12.26 |
| 2026-10-30 |
26.34 |
-1.39% |
3,745.1 |
9.98 |
| 2026-10-29 |
26.71 |
-5.78% |
3,185.6 |
8.69 |
| 2026-10-28 |
28.35 |
+4.84% |
4,039.0 |
11.33 |
| 2026-10-27 |
27.04 |
+3.80% |
5,201.3 |
14.60 |
| 2026-10-26 |
26.05 |
-4.05% |
1,859.6 |
4.88 |
| 2026-10-23 |
27.15 |
+1.04% |
2,902.8 |
7.56 |
| 2026-10-22 |
26.87 |
-3.86% |
1,948.9 |
5.34 |
| 2026-10-21 |
27.95 |
0.00% |
1,751.6 |
4.94 |
| 2026-10-20 |
27.95 |
+3.33% |
2,331.5 |
6.50 |
| 2026-10-19 |
27.05 |
+0.04% |
2,146.4 |
5.75 |
| 2026-10-16 |
27.04 |
-1.42% |
2,217.1 |
6.08 |
| 2026-10-15 |
27.43 |
-3.25% |
2,433.6 |
6.67 |
| 2026-10-14 |
28.35 |
-3.24% |
1,795.7 |
5.18 |
| 2026-10-13 |
29.30 |
-0.64% |
2,571.9 |
7.39 |
| 2026-10-12 |
29.49 |
-2.51% |
2,123.7 |
6.30 |
| 2026-10-09 |
30.25 |
-4.63% |
3,381.2 |
10.10 |
| 2026-10-08 |
31.72 |
-6.49% |
2,603.6 |
8.45 |
| 2026-09-30 |
33.92 |
-2.92% |
2,231.8 |
7.66 |
| 2026-09-29 |
34.94 |
-1.85% |
2,650.1 |
9.26 |