近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
246.70 |
+7.48% |
4,188.9 |
99.38 |
| 2026-10-12 |
229.54 |
-2.34% |
2,753.5 |
65.05 |
| 2026-10-09 |
235.04 |
-0.01% |
3,222.3 |
74.68 |
| 2026-10-08 |
235.07 |
-9.86% |
4,087.1 |
98.85 |
| 2026-09-30 |
260.77 |
+1.87% |
2,943.2 |
77.08 |
| 2026-09-29 |
255.99 |
+4.57% |
2,914.7 |
73.60 |
| 2026-09-28 |
244.80 |
-8.63% |
3,359.5 |
83.94 |
| 2026-09-24 |
267.93 |
-2.71% |
2,206.0 |
59.44 |
| 2026-09-23 |
275.40 |
-0.16% |
2,362.6 |
65.25 |
| 2026-09-22 |
275.84 |
-1.22% |
2,863.6 |
80.05 |
| 2026-09-21 |
279.26 |
-1.90% |
3,439.3 |
96.73 |
| 2026-09-18 |
284.66 |
+2.52% |
4,560.7 |
130.43 |
| 2026-09-17 |
277.65 |
+3.41% |
4,563.5 |
126.86 |
| 2026-09-16 |
268.99 |
+4.51% |
4,298.8 |
114.99 |
| 2026-09-15 |
257.38 |
+0.16% |
3,166.3 |
81.38 |
| 2026-09-14 |
256.96 |
-1.91% |
3,265.8 |
84.21 |
| 2026-09-11 |
261.96 |
-2.62% |
4,554.4 |
119.68 |
| 2026-09-10 |
269.00 |
+4.25% |
5,098.4 |
138.00 |
| 2026-09-09 |
258.03 |
-0.18% |
3,006.0 |
79.07 |
| 2026-09-08 |
258.50 |
-3.18% |
4,109.3 |
108.88 |