近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
31.93 |
+2.90% |
889.9 |
2.83 |
| 2026-10-30 |
31.03 |
-3.39% |
959.6 |
3.03 |
| 2026-10-29 |
32.12 |
-0.93% |
825.3 |
2.68 |
| 2026-10-28 |
32.42 |
+3.38% |
683.1 |
2.20 |
| 2026-10-27 |
31.36 |
-3.57% |
639.9 |
2.07 |
| 2026-10-26 |
32.52 |
-1.36% |
694.8 |
2.26 |
| 2026-10-23 |
32.97 |
+2.04% |
1,200.7 |
3.83 |
| 2026-10-22 |
32.31 |
-1.97% |
821.2 |
2.68 |
| 2026-10-21 |
32.96 |
+0.49% |
668.9 |
2.21 |
| 2026-10-20 |
32.80 |
+2.92% |
896.2 |
2.93 |
| 2026-10-19 |
31.87 |
-1.06% |
735.8 |
2.34 |
| 2026-10-16 |
32.21 |
-2.86% |
928.6 |
3.02 |
| 2026-10-15 |
33.16 |
-1.37% |
1,178.2 |
3.88 |
| 2026-10-14 |
33.62 |
-2.66% |
734.5 |
2.51 |
| 2026-10-13 |
34.54 |
+1.32% |
1,348.7 |
4.58 |
| 2026-10-12 |
34.09 |
-4.40% |
774.8 |
2.67 |
| 2026-10-09 |
35.66 |
+1.05% |
1,404.9 |
4.89 |
| 2026-10-08 |
35.29 |
-1.64% |
1,260.0 |
4.58 |
| 2026-09-30 |
35.88 |
-6.25% |
1,491.6 |
5.47 |
| 2026-09-29 |
38.27 |
-0.96% |
1,157.8 |
4.42 |