近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
724.47 |
-6.41% |
21.0 |
156.24 |
| 2026-10-09 |
775.29 |
-0.98% |
27.9 |
210.92 |
| 2026-10-08 |
783.00 |
-3.15% |
26.7 |
212.91 |
| 2026-09-30 |
808.44 |
-0.56% |
15.7 |
128.48 |
| 2026-09-29 |
813.01 |
-0.24% |
16.1 |
130.99 |
| 2026-09-28 |
815.00 |
-9.03% |
30.2 |
251.85 |
| 2026-09-24 |
895.86 |
-2.89% |
18.5 |
168.69 |
| 2026-09-23 |
922.50 |
-0.56% |
14.8 |
136.80 |
| 2026-09-22 |
927.72 |
-1.41% |
23.5 |
223.37 |
| 2026-09-21 |
941.00 |
+1.57% |
21.0 |
198.16 |
| 2026-09-18 |
926.43 |
+3.40% |
29.5 |
270.80 |
| 2026-09-17 |
896.00 |
-1.30% |
22.8 |
206.84 |
| 2026-09-16 |
907.80 |
+5.07% |
24.0 |
214.71 |
| 2026-09-15 |
864.01 |
-1.03% |
18.0 |
156.14 |
| 2026-09-14 |
873.00 |
-5.72% |
27.2 |
239.37 |
| 2026-09-11 |
926.00 |
+4.03% |
32.8 |
299.74 |
| 2026-09-10 |
890.10 |
-2.07% |
17.3 |
154.91 |
| 2026-09-09 |
908.90 |
+0.72% |
20.1 |
184.21 |
| 2026-09-08 |
902.37 |
+0.44% |
28.8 |
262.23 |
| 2026-09-07 |
898.46 |
+10.38% |
43.1 |
376.35 |