近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
65.29 |
-2.86% |
4,620.0 |
30.57 |
| 2026-10-29 |
67.21 |
-1.49% |
3,322.6 |
22.57 |
| 2026-10-28 |
68.23 |
-0.01% |
3,775.5 |
25.91 |
| 2026-10-27 |
68.24 |
-2.83% |
3,757.8 |
26.25 |
| 2026-10-26 |
70.23 |
-2.73% |
4,589.0 |
32.33 |
| 2026-10-23 |
72.20 |
+2.40% |
5,239.5 |
37.16 |
| 2026-10-22 |
70.51 |
-2.48% |
3,951.3 |
28.11 |
| 2026-10-21 |
72.30 |
-4.92% |
5,723.2 |
41.96 |
| 2026-10-20 |
76.04 |
-2.11% |
3,642.7 |
27.75 |
| 2026-10-19 |
77.68 |
+1.07% |
2,658.8 |
20.62 |
| 2026-10-16 |
76.86 |
+1.00% |
3,667.9 |
28.49 |
| 2026-10-15 |
76.10 |
-2.54% |
3,962.3 |
30.09 |
| 2026-10-14 |
78.08 |
-2.29% |
2,855.3 |
22.56 |
| 2026-10-13 |
79.91 |
-2.96% |
4,470.2 |
35.64 |
| 2026-10-12 |
82.35 |
+2.07% |
5,512.4 |
45.45 |
| 2026-10-09 |
80.68 |
+0.24% |
4,655.4 |
37.17 |
| 2026-10-08 |
80.49 |
-2.42% |
3,573.5 |
29.03 |
| 2026-09-30 |
82.49 |
-0.39% |
2,744.8 |
22.56 |
| 2026-09-29 |
82.81 |
+2.16% |
3,543.8 |
29.17 |
| 2026-09-28 |
81.06 |
-3.74% |
4,043.9 |
33.09 |