近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
56.16 |
+5.35% |
7,383.3 |
41.08 |
| 2026-10-27 |
53.31 |
-3.51% |
4,410.3 |
23.98 |
| 2026-10-26 |
55.25 |
+3.27% |
6,710.7 |
36.97 |
| 2026-10-23 |
53.50 |
+7.19% |
6,001.7 |
31.02 |
| 2026-10-22 |
49.91 |
+0.02% |
3,032.3 |
15.26 |
| 2026-10-21 |
49.90 |
-1.77% |
2,919.4 |
14.61 |
| 2026-10-20 |
50.80 |
+0.02% |
3,116.3 |
15.83 |
| 2026-10-19 |
50.79 |
+2.19% |
2,272.3 |
11.45 |
| 2026-10-16 |
49.70 |
+0.63% |
2,044.3 |
10.15 |
| 2026-10-15 |
49.39 |
+0.12% |
2,538.6 |
12.52 |
| 2026-10-14 |
49.33 |
-3.07% |
2,672.8 |
13.25 |
| 2026-10-13 |
50.89 |
+0.87% |
2,501.5 |
12.60 |
| 2026-10-12 |
50.45 |
-0.28% |
1,730.0 |
8.76 |
| 2026-10-09 |
50.59 |
+1.48% |
3,073.7 |
15.27 |
| 2026-10-08 |
49.85 |
-3.95% |
4,441.5 |
22.18 |
| 2026-09-30 |
51.90 |
-1.12% |
1,943.4 |
10.08 |
| 2026-09-29 |
52.49 |
+0.38% |
2,202.2 |
11.58 |
| 2026-09-28 |
52.29 |
+0.79% |
3,006.7 |
15.80 |
| 2026-09-24 |
51.88 |
-1.59% |
1,800.2 |
9.42 |
| 2026-09-23 |
52.72 |
-2.46% |
2,312.8 |
12.29 |