近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.89 |
+0.34% |
4,620.4 |
2.74 |
| 2026-10-27 |
5.87 |
-4.24% |
5,209.9 |
3.15 |
| 2026-10-26 |
6.13 |
-1.76% |
5,014.6 |
3.08 |
| 2026-10-23 |
6.24 |
+2.30% |
9,532.9 |
5.74 |
| 2026-10-22 |
6.10 |
+1.16% |
6,519.2 |
3.96 |
| 2026-10-21 |
6.03 |
-0.17% |
4,471.1 |
2.70 |
| 2026-10-20 |
6.04 |
+1.00% |
4,605.4 |
2.78 |
| 2026-10-19 |
5.98 |
+1.18% |
4,314.2 |
2.57 |
| 2026-10-16 |
5.91 |
-0.51% |
4,894.4 |
2.92 |
| 2026-10-15 |
5.94 |
-2.14% |
5,964.5 |
3.56 |
| 2026-10-14 |
6.07 |
-3.04% |
5,340.8 |
3.29 |
| 2026-10-13 |
6.26 |
+0.16% |
6,508.8 |
4.02 |
| 2026-10-12 |
6.25 |
-3.40% |
6,256.3 |
3.96 |
| 2026-10-09 |
6.47 |
0.00% |
8,233.9 |
5.26 |
| 2026-10-08 |
6.47 |
-4.01% |
9,528.6 |
6.31 |
| 2026-09-30 |
6.74 |
-1.32% |
8,641.5 |
5.91 |
| 2026-09-29 |
6.83 |
-1.73% |
7,497.4 |
5.14 |
| 2026-09-28 |
6.95 |
-2.80% |
13,805.1 |
9.85 |
| 2026-09-24 |
7.15 |
-2.85% |
7,803.6 |
5.63 |
| 2026-09-23 |
7.36 |
+1.38% |
13,441.3 |
9.91 |