近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.84 |
-0.61% |
123.5 |
22.06 |
| 2026-10-09 |
17.95 |
+3.88% |
259.6 |
45.83 |
| 2026-10-08 |
17.28 |
-2.87% |
185.4 |
32.41 |
| 2026-09-30 |
17.79 |
+0.11% |
103.6 |
18.42 |
| 2026-09-29 |
17.77 |
-0.56% |
128.8 |
23.02 |
| 2026-09-28 |
17.87 |
-2.24% |
154.6 |
27.80 |
| 2026-09-24 |
18.28 |
-1.98% |
118.4 |
21.77 |
| 2026-09-23 |
18.65 |
-0.64% |
105.7 |
19.72 |
| 2026-09-22 |
18.77 |
+0.43% |
184.7 |
34.74 |
| 2026-09-21 |
18.69 |
+1.74% |
184.7 |
34.27 |
| 2026-09-18 |
18.37 |
+1.55% |
151.6 |
27.79 |
| 2026-09-17 |
18.09 |
-1.63% |
131.6 |
23.91 |
| 2026-09-16 |
18.39 |
+1.21% |
135.3 |
24.76 |
| 2026-09-15 |
18.17 |
-0.27% |
85.2 |
15.53 |
| 2026-09-14 |
18.22 |
-0.49% |
94.6 |
17.23 |
| 2026-09-11 |
18.31 |
-3.48% |
238.2 |
43.85 |
| 2026-09-10 |
18.97 |
+0.32% |
133.6 |
25.28 |
| 2026-09-09 |
18.91 |
+0.37% |
116.0 |
21.89 |
| 2026-09-08 |
18.84 |
-0.79% |
141.3 |
26.72 |
| 2026-09-07 |
18.99 |
-0.84% |
158.7 |
30.18 |