近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
208.15 |
+0.20% |
1,521.1 |
31.64 |
| 2026-11-02 |
207.74 |
+8.82% |
2,240.5 |
46.07 |
| 2026-10-30 |
190.90 |
-4.88% |
1,345.7 |
26.31 |
| 2026-10-29 |
200.69 |
+0.85% |
1,202.5 |
24.20 |
| 2026-10-28 |
199.00 |
+1.54% |
1,040.5 |
20.79 |
| 2026-10-27 |
195.99 |
-5.99% |
1,344.2 |
27.20 |
| 2026-10-26 |
208.48 |
-2.51% |
1,274.7 |
26.74 |
| 2026-10-23 |
213.85 |
+12.39% |
2,688.7 |
54.74 |
| 2026-10-22 |
190.27 |
-2.85% |
815.4 |
15.84 |
| 2026-10-21 |
195.85 |
-0.53% |
616.3 |
12.12 |
| 2026-10-20 |
196.89 |
-2.53% |
872.3 |
17.27 |
| 2026-10-19 |
202.01 |
-0.18% |
761.6 |
15.48 |
| 2026-10-16 |
202.37 |
+0.46% |
942.9 |
19.09 |
| 2026-10-15 |
201.45 |
+1.13% |
1,103.3 |
22.10 |
| 2026-10-14 |
199.20 |
-1.05% |
556.3 |
11.14 |
| 2026-10-13 |
201.32 |
+0.86% |
982.4 |
19.83 |
| 2026-10-12 |
199.61 |
-0.41% |
588.4 |
11.76 |
| 2026-10-09 |
200.43 |
+4.77% |
1,321.1 |
25.63 |
| 2026-10-08 |
191.30 |
-2.92% |
656.3 |
12.73 |
| 2026-09-30 |
197.06 |
-1.33% |
550.9 |
10.91 |