近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.54 |
+0.65% |
2,144.2 |
3.33 |
| 2026-10-27 |
15.44 |
-4.69% |
3,623.6 |
5.67 |
| 2026-10-26 |
16.20 |
+1.44% |
4,290.6 |
6.92 |
| 2026-10-23 |
15.97 |
+6.89% |
5,664.6 |
8.83 |
| 2026-10-22 |
14.94 |
-2.86% |
3,528.7 |
5.28 |
| 2026-10-21 |
15.38 |
-0.90% |
2,922.7 |
4.52 |
| 2026-10-20 |
15.52 |
+0.91% |
3,700.5 |
5.71 |
| 2026-10-19 |
15.38 |
+2.88% |
4,533.1 |
6.94 |
| 2026-10-16 |
14.95 |
+3.53% |
4,098.7 |
6.10 |
| 2026-10-15 |
14.44 |
+2.05% |
3,518.5 |
5.04 |
| 2026-10-14 |
14.15 |
-1.80% |
1,608.8 |
2.30 |
| 2026-10-13 |
14.41 |
-1.44% |
2,306.8 |
3.35 |
| 2026-10-12 |
14.62 |
-0.41% |
2,323.8 |
3.41 |
| 2026-10-09 |
14.68 |
+3.38% |
3,604.2 |
5.23 |
| 2026-10-08 |
14.20 |
+3.20% |
3,223.4 |
4.60 |
| 2026-09-30 |
13.76 |
+1.10% |
1,753.4 |
2.40 |
| 2026-09-29 |
13.61 |
-1.23% |
2,791.6 |
3.79 |
| 2026-09-28 |
13.78 |
-4.17% |
2,653.3 |
3.71 |
| 2026-09-24 |
14.38 |
-3.17% |
2,053.3 |
3.00 |
| 2026-09-23 |
14.85 |
+0.81% |
2,030.6 |
3.01 |