近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.87 |
-5.64% |
3,618.9 |
3.30 |
| 2026-10-29 |
9.40 |
-6.84% |
3,522.7 |
3.42 |
| 2026-10-28 |
10.09 |
+1.41% |
3,963.7 |
3.97 |
| 2026-10-27 |
9.95 |
-2.45% |
6,778.7 |
7.09 |
| 2026-10-26 |
10.20 |
-0.97% |
4,506.1 |
4.62 |
| 2026-10-23 |
10.30 |
+4.04% |
4,549.6 |
4.49 |
| 2026-10-22 |
9.90 |
-2.46% |
2,903.5 |
2.90 |
| 2026-10-21 |
10.15 |
+2.11% |
2,594.7 |
2.64 |
| 2026-10-20 |
9.94 |
+0.10% |
2,496.3 |
2.50 |
| 2026-10-19 |
9.93 |
+1.33% |
2,645.0 |
2.61 |
| 2026-10-16 |
9.80 |
+0.72% |
2,338.5 |
2.30 |
| 2026-10-15 |
9.73 |
-4.14% |
4,008.6 |
3.96 |
| 2026-10-14 |
10.15 |
-2.96% |
2,510.4 |
2.60 |
| 2026-10-13 |
10.46 |
+2.75% |
3,993.4 |
4.06 |
| 2026-10-12 |
10.18 |
-4.50% |
2,785.4 |
2.86 |
| 2026-10-09 |
10.66 |
+2.70% |
4,343.8 |
4.49 |
| 2026-10-08 |
10.38 |
-2.99% |
3,179.3 |
3.35 |
| 2026-09-30 |
10.70 |
+0.75% |
2,780.7 |
2.97 |
| 2026-09-29 |
10.62 |
+0.85% |
2,444.2 |
2.59 |
| 2026-09-28 |
10.53 |
-3.04% |
3,504.5 |
3.67 |