近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
85.12 |
+10.00% |
1,038.7 |
8.52 |
| 2026-10-27 |
77.38 |
-1.81% |
667.0 |
5.36 |
| 2026-10-26 |
78.81 |
-7.28% |
782.9 |
6.29 |
| 2026-10-23 |
85.00 |
+1.05% |
988.8 |
8.02 |
| 2026-10-22 |
84.12 |
-5.95% |
742.7 |
6.36 |
| 2026-10-21 |
89.44 |
+1.54% |
721.2 |
6.54 |
| 2026-10-20 |
88.08 |
+4.18% |
924.2 |
8.07 |
| 2026-10-19 |
84.55 |
-4.81% |
863.0 |
7.29 |
| 2026-10-16 |
88.82 |
+1.28% |
852.4 |
7.66 |
| 2026-10-15 |
87.70 |
-3.56% |
827.1 |
7.17 |
| 2026-10-14 |
90.94 |
-3.93% |
633.8 |
5.86 |
| 2026-10-13 |
94.66 |
+4.14% |
1,118.7 |
10.12 |
| 2026-10-12 |
90.90 |
-4.19% |
781.3 |
7.19 |
| 2026-10-09 |
94.88 |
-3.20% |
1,130.7 |
10.51 |
| 2026-10-08 |
98.02 |
-3.85% |
1,008.3 |
10.12 |
| 2026-09-30 |
101.95 |
-0.10% |
1,104.7 |
11.59 |
| 2026-09-29 |
102.05 |
+2.05% |
802.7 |
8.09 |
| 2026-09-28 |
100.00 |
-9.83% |
1,398.3 |
14.49 |
| 2026-09-24 |
110.90 |
+0.30% |
1,612.3 |
18.26 |
| 2026-09-23 |
110.57 |
+2.86% |
1,239.1 |
13.61 |