近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
327.78 |
-5.61% |
8.4 |
28.38 |
| 2026-10-09 |
347.25 |
-5.64% |
11.0 |
37.69 |
| 2026-10-08 |
368.02 |
-1.34% |
9.0 |
34.03 |
| 2026-09-30 |
373.01 |
-0.69% |
5.4 |
20.24 |
| 2026-09-29 |
375.60 |
+1.25% |
6.0 |
22.32 |
| 2026-09-28 |
370.98 |
-5.96% |
7.7 |
28.88 |
| 2026-09-24 |
394.50 |
-4.89% |
6.9 |
27.79 |
| 2026-09-23 |
414.77 |
+3.69% |
10.9 |
45.21 |
| 2026-09-22 |
400.00 |
+1.26% |
9.4 |
38.53 |
| 2026-09-21 |
395.02 |
+2.74% |
7.8 |
30.91 |
| 2026-09-18 |
384.50 |
+0.21% |
9.8 |
37.34 |
| 2026-09-17 |
383.68 |
-2.25% |
7.2 |
28.14 |
| 2026-09-16 |
392.50 |
+0.71% |
7.5 |
29.28 |
| 2026-09-15 |
389.72 |
+0.15% |
7.6 |
30.00 |
| 2026-09-14 |
389.13 |
-1.90% |
7.7 |
30.34 |
| 2026-09-11 |
396.68 |
+1.11% |
9.0 |
35.38 |
| 2026-09-10 |
392.31 |
+2.35% |
8.3 |
32.35 |
| 2026-09-09 |
383.30 |
+0.21% |
7.6 |
29.14 |
| 2026-09-08 |
382.50 |
+4.80% |
13.3 |
51.11 |
| 2026-09-07 |
364.98 |
+10.00% |
9.2 |
33.14 |