近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
77.72 |
-5.90% |
3,761.9 |
29.35 |
| 2026-10-29 |
82.59 |
-7.37% |
1,986.1 |
16.83 |
| 2026-10-28 |
89.16 |
+4.00% |
1,738.7 |
15.32 |
| 2026-10-27 |
85.73 |
-4.24% |
1,477.0 |
13.08 |
| 2026-10-26 |
89.53 |
-4.02% |
1,587.0 |
14.27 |
| 2026-10-23 |
93.28 |
+1.33% |
2,669.7 |
23.58 |
| 2026-10-22 |
92.06 |
-6.04% |
1,648.7 |
15.59 |
| 2026-10-21 |
97.98 |
+3.04% |
1,921.1 |
18.93 |
| 2026-10-20 |
95.09 |
+1.36% |
1,606.3 |
15.27 |
| 2026-10-19 |
93.81 |
-0.77% |
1,961.2 |
18.11 |
| 2026-10-16 |
94.54 |
-0.87% |
1,674.9 |
16.09 |
| 2026-10-15 |
95.37 |
-7.32% |
2,462.6 |
23.71 |
| 2026-10-14 |
102.90 |
+0.65% |
2,376.9 |
24.96 |
| 2026-10-13 |
102.24 |
-0.36% |
2,093.2 |
20.80 |
| 2026-10-12 |
102.61 |
-0.18% |
2,060.3 |
21.34 |
| 2026-10-09 |
102.79 |
-4.16% |
2,707.7 |
27.63 |
| 2026-10-08 |
107.25 |
-7.32% |
2,603.8 |
28.70 |
| 2026-09-30 |
115.72 |
-2.35% |
1,611.6 |
18.85 |
| 2026-09-29 |
118.50 |
+2.69% |
2,688.3 |
31.86 |
| 2026-09-28 |
115.40 |
-5.88% |
3,760.1 |
44.68 |