近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
43.44 |
+4.95% |
2,979.5 |
12.80 |
| 2026-10-27 |
41.39 |
-3.68% |
2,699.5 |
11.57 |
| 2026-10-26 |
42.97 |
-3.18% |
2,115.8 |
9.11 |
| 2026-10-23 |
44.38 |
+1.95% |
3,863.4 |
16.36 |
| 2026-10-22 |
43.53 |
-3.59% |
2,702.8 |
12.07 |
| 2026-10-21 |
45.15 |
+0.69% |
1,907.2 |
8.67 |
| 2026-10-20 |
44.84 |
+0.85% |
2,014.4 |
9.02 |
| 2026-10-19 |
44.46 |
-0.54% |
1,996.1 |
8.80 |
| 2026-10-16 |
44.70 |
+0.07% |
2,269.6 |
10.30 |
| 2026-10-15 |
44.67 |
-5.48% |
2,513.6 |
11.36 |
| 2026-10-14 |
47.26 |
-3.45% |
1,574.1 |
7.57 |
| 2026-10-13 |
48.95 |
+0.20% |
2,315.1 |
11.12 |
| 2026-10-12 |
48.85 |
-4.01% |
2,189.9 |
10.86 |
| 2026-10-09 |
50.89 |
-2.00% |
3,518.9 |
17.44 |
| 2026-10-08 |
51.93 |
-3.74% |
2,166.4 |
11.45 |
| 2026-09-30 |
53.95 |
-2.93% |
1,761.8 |
9.62 |
| 2026-09-29 |
55.58 |
+2.24% |
2,334.9 |
12.83 |
| 2026-09-28 |
54.36 |
-5.00% |
2,997.5 |
16.54 |
| 2026-09-24 |
57.22 |
-6.58% |
5,094.4 |
29.60 |
| 2026-09-23 |
61.25 |
-0.44% |
1,986.3 |
12.23 |