近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.94 |
+9.99% |
206.7 |
0.36 |
| 2026-10-27 |
16.31 |
-3.38% |
71.5 |
0.12 |
| 2026-10-26 |
16.88 |
-5.12% |
122.9 |
0.21 |
| 2026-10-23 |
17.79 |
-0.84% |
233.6 |
0.41 |
| 2026-10-22 |
17.94 |
-2.02% |
134.4 |
0.24 |
| 2026-10-21 |
18.31 |
+2.69% |
134.5 |
0.24 |
| 2026-10-20 |
17.83 |
+1.13% |
136.2 |
0.24 |
| 2026-10-19 |
17.63 |
+3.40% |
252.7 |
0.43 |
| 2026-10-16 |
17.05 |
-2.46% |
208.9 |
0.36 |
| 2026-10-15 |
17.48 |
-5.15% |
206.3 |
0.37 |
| 2026-10-14 |
18.43 |
-3.31% |
226.6 |
0.42 |
| 2026-10-13 |
19.06 |
-7.34% |
322.8 |
0.63 |
| 2026-10-12 |
20.57 |
-3.43% |
81.9 |
0.17 |
| 2026-10-09 |
21.30 |
-0.23% |
114.7 |
0.24 |
| 2026-10-08 |
21.35 |
-2.33% |
94.4 |
0.20 |
| 2026-09-30 |
21.86 |
-0.18% |
95.3 |
0.21 |
| 2026-09-29 |
21.90 |
+3.30% |
102.1 |
0.22 |
| 2026-09-28 |
21.20 |
-0.42% |
121.4 |
0.26 |
| 2026-09-24 |
21.29 |
-1.25% |
141.3 |
0.30 |
| 2026-09-23 |
21.56 |
-3.84% |
294.3 |
0.63 |