近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
41.78 |
+1.61% |
26.3 |
11.01 |
| 2026-10-09 |
41.12 |
-0.02% |
23.3 |
9.64 |
| 2026-10-08 |
41.13 |
-3.11% |
25.5 |
10.64 |
| 2026-09-30 |
42.45 |
+0.38% |
23.2 |
9.81 |
| 2026-09-29 |
42.29 |
+1.39% |
31.3 |
13.16 |
| 2026-09-28 |
41.71 |
+3.04% |
46.6 |
19.23 |
| 2026-09-24 |
40.48 |
-2.22% |
27.2 |
11.06 |
| 2026-09-23 |
41.40 |
-1.10% |
19.9 |
8.25 |
| 2026-09-22 |
41.86 |
-1.23% |
24.9 |
10.43 |
| 2026-09-21 |
42.38 |
+2.49% |
28.3 |
11.89 |
| 2026-09-18 |
41.35 |
+0.17% |
40.5 |
16.78 |
| 2026-09-17 |
41.28 |
+0.49% |
30.6 |
12.60 |
| 2026-09-16 |
41.08 |
-3.04% |
49.0 |
20.21 |
| 2026-09-15 |
42.37 |
-0.52% |
40.4 |
17.29 |
| 2026-09-14 |
42.59 |
+0.97% |
35.9 |
15.23 |
| 2026-09-11 |
42.18 |
-0.09% |
30.9 |
13.02 |
| 2026-09-10 |
42.22 |
-2.38% |
40.1 |
17.04 |
| 2026-09-09 |
43.25 |
+0.05% |
28.5 |
12.31 |
| 2026-09-08 |
43.23 |
-1.55% |
38.9 |
16.89 |
| 2026-09-07 |
43.91 |
-0.14% |
45.0 |
19.72 |