近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.69 |
-10.01% |
905.6 |
1.69 |
| 2026-10-29 |
20.77 |
-10.01% |
1,657.0 |
3.44 |
| 2026-10-28 |
23.08 |
+2.49% |
2,843.6 |
6.48 |
| 2026-10-27 |
22.52 |
-6.36% |
2,391.6 |
5.55 |
| 2026-10-26 |
24.05 |
+0.63% |
2,177.5 |
5.22 |
| 2026-10-23 |
23.90 |
+3.02% |
2,506.4 |
5.83 |
| 2026-10-22 |
23.20 |
-1.74% |
1,646.2 |
3.85 |
| 2026-10-21 |
23.61 |
-1.87% |
1,630.0 |
3.87 |
| 2026-10-20 |
24.06 |
-0.58% |
1,847.4 |
4.43 |
| 2026-10-19 |
24.20 |
+3.77% |
2,895.7 |
6.92 |
| 2026-10-16 |
23.32 |
+1.48% |
2,255.9 |
5.27 |
| 2026-10-15 |
22.98 |
-1.58% |
2,017.1 |
4.63 |
| 2026-10-14 |
23.35 |
-3.71% |
1,824.5 |
4.30 |
| 2026-10-13 |
24.25 |
+2.32% |
2,510.5 |
6.02 |
| 2026-10-12 |
23.70 |
+0.77% |
1,878.5 |
4.47 |
| 2026-10-09 |
23.52 |
+1.60% |
2,315.5 |
5.34 |
| 2026-10-08 |
23.15 |
-1.78% |
2,142.2 |
5.03 |
| 2026-09-30 |
23.57 |
+2.93% |
3,226.1 |
7.51 |
| 2026-09-29 |
22.90 |
+1.91% |
4,287.3 |
9.60 |
| 2026-09-28 |
22.47 |
-10.01% |
4,653.3 |
10.91 |