近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.50 |
+1.68% |
5,352.7 |
6.14 |
| 2026-10-27 |
11.31 |
-3.25% |
6,064.4 |
7.00 |
| 2026-10-26 |
11.69 |
+1.83% |
7,938.7 |
9.17 |
| 2026-10-23 |
11.48 |
+3.42% |
11,658.3 |
13.00 |
| 2026-10-22 |
11.10 |
-2.72% |
11,145.2 |
12.43 |
| 2026-10-21 |
11.41 |
-6.24% |
17,496.4 |
20.34 |
| 2026-10-20 |
12.17 |
-2.17% |
6,760.3 |
8.23 |
| 2026-10-19 |
12.44 |
+1.39% |
7,441.8 |
9.22 |
| 2026-10-16 |
12.27 |
-3.00% |
11,196.1 |
13.93 |
| 2026-10-15 |
12.65 |
-1.48% |
9,664.5 |
12.29 |
| 2026-10-14 |
12.84 |
-1.68% |
8,272.7 |
10.67 |
| 2026-10-13 |
13.06 |
-2.97% |
6,954.7 |
9.16 |
| 2026-10-12 |
13.46 |
-1.32% |
4,815.3 |
6.49 |
| 2026-10-09 |
13.64 |
+2.56% |
8,462.0 |
11.36 |
| 2026-10-08 |
13.30 |
-3.62% |
6,349.6 |
8.61 |
| 2026-09-30 |
13.80 |
-0.58% |
4,336.9 |
6.02 |
| 2026-09-29 |
13.88 |
+0.07% |
5,134.8 |
7.13 |
| 2026-09-28 |
13.87 |
-2.53% |
6,644.9 |
9.30 |
| 2026-09-24 |
14.23 |
-0.21% |
5,571.5 |
7.91 |
| 2026-09-23 |
14.34 |
-1.92% |
9,027.7 |
12.99 |