近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
16.43 |
+9.97% |
8,206.7 |
12.64 |
| 2026-10-12 |
14.94 |
-4.90% |
4,337.8 |
6.57 |
| 2026-10-09 |
15.71 |
-4.21% |
7,154.7 |
11.09 |
| 2026-10-08 |
16.40 |
-2.84% |
5,814.5 |
9.76 |
| 2026-09-30 |
16.88 |
-5.70% |
7,571.5 |
13.06 |
| 2026-09-29 |
17.90 |
+3.47% |
10,263.5 |
18.23 |
| 2026-09-28 |
17.30 |
-9.99% |
11,077.7 |
19.81 |
| 2026-09-24 |
19.22 |
+3.33% |
17,327.0 |
33.62 |
| 2026-09-23 |
18.60 |
-1.48% |
8,460.3 |
15.76 |
| 2026-09-22 |
18.88 |
-2.98% |
11,381.5 |
21.74 |
| 2026-09-21 |
19.46 |
-2.16% |
13,389.7 |
25.93 |
| 2026-09-18 |
19.89 |
-2.88% |
15,909.0 |
31.11 |
| 2026-09-17 |
20.48 |
+4.22% |
18,142.2 |
36.49 |
| 2026-09-16 |
19.65 |
+5.65% |
18,495.7 |
35.78 |
| 2026-09-15 |
18.60 |
-1.01% |
20,559.7 |
39.11 |
| 2026-09-14 |
18.79 |
+10.01% |
14,872.3 |
26.37 |
| 2026-09-11 |
17.08 |
+2.09% |
18,673.7 |
31.40 |
| 2026-09-10 |
16.73 |
-0.48% |
15,179.2 |
25.62 |
| 2026-09-09 |
16.81 |
-1.47% |
18,453.3 |
31.37 |
| 2026-09-08 |
17.06 |
+9.99% |
4,940.7 |
8.37 |