近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
3.54 |
-1.12% |
1,507.2 |
0.54 |
| 2026-10-14 |
3.58 |
-1.11% |
861.6 |
0.31 |
| 2026-10-13 |
3.62 |
+0.56% |
1,747.8 |
0.62 |
| 2026-10-12 |
3.60 |
-4.51% |
1,637.8 |
0.60 |
| 2026-10-09 |
3.77 |
-1.31% |
1,925.9 |
0.72 |
| 2026-10-08 |
3.82 |
+1.60% |
3,480.3 |
1.30 |
| 2026-09-30 |
3.76 |
+1.08% |
1,234.0 |
0.46 |
| 2026-09-29 |
3.72 |
+0.54% |
1,182.5 |
0.44 |
| 2026-09-28 |
3.70 |
-4.64% |
1,909.9 |
0.71 |
| 2026-09-24 |
3.88 |
+0.52% |
1,254.8 |
0.49 |
| 2026-09-23 |
3.86 |
-3.74% |
1,973.1 |
0.77 |
| 2026-09-22 |
4.01 |
-0.50% |
1,455.0 |
0.59 |
| 2026-09-21 |
4.03 |
+0.75% |
1,647.8 |
0.66 |
| 2026-09-18 |
4.00 |
+3.09% |
2,445.4 |
0.97 |
| 2026-09-17 |
3.88 |
-0.26% |
1,583.6 |
0.62 |
| 2026-09-16 |
3.89 |
+1.30% |
1,376.9 |
0.53 |
| 2026-09-15 |
3.84 |
-0.26% |
2,227.5 |
0.86 |
| 2026-09-14 |
3.85 |
-2.53% |
3,010.0 |
1.17 |
| 2026-09-11 |
3.95 |
-4.36% |
3,339.9 |
1.33 |
| 2026-09-10 |
4.13 |
-3.50% |
2,293.3 |
0.96 |