近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
49.70 |
+1.84% |
7,732.4 |
38.34 |
| 2026-10-27 |
48.80 |
-2.03% |
6,153.7 |
30.54 |
| 2026-10-26 |
49.81 |
-1.21% |
9,001.9 |
44.91 |
| 2026-10-23 |
50.42 |
+7.25% |
13,219.2 |
63.90 |
| 2026-10-22 |
47.01 |
-2.02% |
7,897.0 |
37.34 |
| 2026-10-21 |
48.09 |
+1.03% |
7,880.6 |
38.01 |
| 2026-10-20 |
47.60 |
+3.03% |
10,189.1 |
48.06 |
| 2026-10-19 |
46.20 |
+3.43% |
9,408.3 |
43.30 |
| 2026-10-16 |
44.67 |
+0.04% |
5,800.5 |
26.06 |
| 2026-10-15 |
44.65 |
-0.65% |
9,368.0 |
41.33 |
| 2026-10-14 |
44.94 |
-2.62% |
6,169.4 |
28.11 |
| 2026-10-13 |
46.15 |
-0.37% |
8,324.0 |
38.01 |
| 2026-10-12 |
46.32 |
-2.67% |
10,875.9 |
50.99 |
| 2026-10-09 |
47.59 |
-1.73% |
8,857.5 |
41.72 |
| 2026-10-08 |
48.43 |
-2.02% |
6,946.8 |
34.03 |
| 2026-09-30 |
49.43 |
-1.92% |
6,362.0 |
31.61 |
| 2026-09-29 |
50.40 |
+0.96% |
5,403.8 |
27.19 |
| 2026-09-28 |
49.92 |
-4.00% |
9,286.0 |
46.54 |
| 2026-09-24 |
52.00 |
-4.36% |
7,079.7 |
37.26 |
| 2026-09-23 |
54.37 |
-0.86% |
4,085.7 |
22.27 |