近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
109.62 |
-2.38% |
36.5 |
41.11 |
| 2026-10-09 |
112.29 |
-3.10% |
53.2 |
58.46 |
| 2026-10-08 |
115.88 |
-0.04% |
46.1 |
54.94 |
| 2026-09-30 |
115.93 |
-2.64% |
30.4 |
35.31 |
| 2026-09-29 |
119.07 |
+1.60% |
25.8 |
30.55 |
| 2026-09-28 |
117.20 |
-5.52% |
42.1 |
49.97 |
| 2026-09-24 |
124.05 |
-3.16% |
37.9 |
47.48 |
| 2026-09-23 |
128.10 |
+2.37% |
61.9 |
79.15 |
| 2026-09-22 |
125.14 |
-0.68% |
44.0 |
55.75 |
| 2026-09-21 |
126.00 |
+2.02% |
44.3 |
55.69 |
| 2026-09-18 |
123.50 |
+0.02% |
59.0 |
72.56 |
| 2026-09-17 |
123.48 |
-3.38% |
44.4 |
55.89 |
| 2026-09-16 |
127.80 |
+1.57% |
43.5 |
55.22 |
| 2026-09-15 |
125.82 |
+0.10% |
40.9 |
52.31 |
| 2026-09-14 |
125.70 |
-1.99% |
35.2 |
44.26 |
| 2026-09-11 |
128.25 |
+0.26% |
43.9 |
55.63 |
| 2026-09-10 |
127.92 |
+0.29% |
35.4 |
45.54 |
| 2026-09-09 |
127.55 |
+2.12% |
47.6 |
61.01 |
| 2026-09-08 |
124.90 |
+1.83% |
69.1 |
87.21 |
| 2026-09-07 |
122.65 |
+10.00% |
80.1 |
96.14 |