近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
36.19 |
+2.32% |
12,048.3 |
41.78 |
| 2026-10-12 |
35.37 |
-8.15% |
12,115.9 |
44.30 |
| 2026-10-09 |
38.51 |
-4.70% |
12,561.1 |
48.25 |
| 2026-10-08 |
40.41 |
-1.29% |
11,896.6 |
49.72 |
| 2026-09-30 |
40.94 |
-2.99% |
6,774.9 |
28.04 |
| 2026-09-29 |
42.20 |
+2.58% |
8,562.3 |
35.86 |
| 2026-09-28 |
41.14 |
-5.01% |
8,961.6 |
37.61 |
| 2026-09-24 |
43.31 |
-5.64% |
12,098.7 |
53.09 |
| 2026-09-23 |
45.90 |
+3.78% |
15,311.1 |
70.72 |
| 2026-09-22 |
44.23 |
-0.23% |
17,572.7 |
80.55 |
| 2026-09-21 |
44.33 |
+3.38% |
12,585.6 |
55.45 |
| 2026-09-18 |
42.88 |
+4.08% |
14,141.7 |
60.18 |
| 2026-09-17 |
41.20 |
-3.74% |
10,596.6 |
44.17 |
| 2026-09-16 |
42.80 |
+4.75% |
14,801.7 |
61.92 |
| 2026-09-15 |
40.86 |
+2.00% |
14,135.1 |
58.68 |
| 2026-09-14 |
40.06 |
+1.86% |
14,893.1 |
59.56 |
| 2026-09-11 |
39.33 |
-0.96% |
15,053.6 |
58.31 |
| 2026-09-10 |
39.71 |
+0.66% |
14,545.9 |
57.26 |
| 2026-09-09 |
39.45 |
-1.67% |
17,289.9 |
68.87 |
| 2026-09-08 |
40.12 |
+9.17% |
28,461.7 |
114.12 |