近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
91.73 |
+2.62% |
3,479.1 |
31.23 |
| 2026-10-22 |
89.39 |
-1.77% |
3,690.1 |
33.86 |
| 2026-10-21 |
91.00 |
+5.08% |
4,267.0 |
39.33 |
| 2026-10-20 |
86.60 |
-0.07% |
1,325.6 |
11.53 |
| 2026-10-19 |
86.66 |
+1.59% |
1,632.8 |
13.96 |
| 2026-10-16 |
85.30 |
-4.44% |
2,191.6 |
19.01 |
| 2026-10-15 |
89.26 |
-4.04% |
2,324.8 |
20.42 |
| 2026-10-14 |
93.02 |
-4.52% |
2,151.6 |
20.24 |
| 2026-10-13 |
97.42 |
-1.89% |
1,790.2 |
17.39 |
| 2026-10-12 |
99.30 |
-4.43% |
1,424.6 |
14.42 |
| 2026-10-09 |
103.90 |
-5.16% |
2,308.1 |
23.73 |
| 2026-10-08 |
109.55 |
-0.61% |
1,468.0 |
16.23 |
| 2026-09-30 |
110.22 |
+0.40% |
839.4 |
9.26 |
| 2026-09-29 |
109.78 |
-0.56% |
1,028.2 |
11.29 |
| 2026-09-28 |
110.40 |
-4.84% |
1,777.0 |
19.71 |
| 2026-09-24 |
116.02 |
-0.70% |
1,662.0 |
19.46 |
| 2026-09-23 |
116.84 |
-1.75% |
2,708.9 |
30.72 |
| 2026-09-22 |
118.92 |
-4.64% |
1,621.0 |
19.71 |
| 2026-09-21 |
124.70 |
-0.95% |
1,603.4 |
20.09 |
| 2026-09-18 |
125.90 |
+3.71% |
1,679.1 |
20.90 |