近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.22 |
-3.97% |
112.7 |
17.38 |
| 2026-10-09 |
15.85 |
-1.12% |
168.9 |
26.31 |
| 2026-10-08 |
16.03 |
-2.61% |
144.0 |
23.58 |
| 2026-09-30 |
16.46 |
-3.29% |
156.9 |
26.08 |
| 2026-09-29 |
17.02 |
+0.18% |
145.4 |
24.80 |
| 2026-09-28 |
16.99 |
-3.36% |
188.2 |
32.18 |
| 2026-09-24 |
17.58 |
-4.30% |
219.6 |
39.01 |
| 2026-09-23 |
18.37 |
+0.49% |
331.5 |
60.38 |
| 2026-09-22 |
18.28 |
-1.46% |
405.4 |
74.97 |
| 2026-09-21 |
18.55 |
+2.88% |
579.5 |
107.09 |
| 2026-09-18 |
18.03 |
+10.01% |
363.1 |
63.87 |
| 2026-09-17 |
16.39 |
-2.73% |
211.1 |
35.02 |
| 2026-09-16 |
16.85 |
+3.00% |
259.6 |
43.22 |
| 2026-09-15 |
16.36 |
+2.25% |
218.1 |
35.50 |
| 2026-09-14 |
16.00 |
-1.23% |
114.5 |
18.26 |
| 2026-09-11 |
16.20 |
-1.10% |
203.9 |
32.57 |
| 2026-09-10 |
16.38 |
+1.30% |
219.9 |
36.09 |
| 2026-09-09 |
16.17 |
+1.25% |
185.4 |
30.07 |
| 2026-09-08 |
15.97 |
-0.68% |
180.6 |
29.09 |
| 2026-09-07 |
16.08 |
+3.28% |
165.9 |
26.52 |