近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.49 |
0.00% |
3,424.0 |
2.54 |
| 2026-10-27 |
7.49 |
+1.08% |
4,532.6 |
3.44 |
| 2026-10-26 |
7.41 |
+0.95% |
3,594.9 |
2.69 |
| 2026-10-23 |
7.34 |
+2.09% |
2,450.7 |
1.73 |
| 2026-10-22 |
7.19 |
-2.71% |
1,542.7 |
1.12 |
| 2026-10-21 |
7.39 |
+2.07% |
1,870.5 |
1.38 |
| 2026-10-20 |
7.24 |
+2.12% |
1,762.6 |
1.27 |
| 2026-10-19 |
7.09 |
-1.39% |
1,885.5 |
1.33 |
| 2026-10-16 |
7.19 |
-1.91% |
2,530.5 |
1.83 |
| 2026-10-15 |
7.33 |
-1.08% |
1,999.2 |
1.47 |
| 2026-10-14 |
7.41 |
-2.24% |
1,572.5 |
1.18 |
| 2026-10-13 |
7.58 |
+0.93% |
2,750.0 |
2.03 |
| 2026-10-12 |
7.51 |
-3.72% |
2,417.4 |
1.83 |
| 2026-10-09 |
7.80 |
+0.26% |
3,845.9 |
2.93 |
| 2026-10-08 |
7.78 |
+2.37% |
4,942.8 |
3.91 |
| 2026-09-30 |
7.60 |
-3.80% |
3,021.7 |
2.33 |
| 2026-09-29 |
7.90 |
+2.07% |
4,028.8 |
3.23 |
| 2026-09-28 |
7.74 |
-3.01% |
2,509.1 |
1.95 |
| 2026-09-24 |
7.98 |
-3.51% |
2,653.4 |
2.14 |
| 2026-09-23 |
8.27 |
-2.71% |
3,544.8 |
2.95 |