近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.88 |
+0.41% |
1,072.6 |
1.06 |
| 2026-10-27 |
9.84 |
-3.15% |
1,083.4 |
1.09 |
| 2026-10-26 |
10.16 |
-1.55% |
1,071.2 |
1.09 |
| 2026-10-23 |
10.32 |
+0.68% |
2,305.9 |
2.29 |
| 2026-10-22 |
10.25 |
-3.21% |
1,282.6 |
1.33 |
| 2026-10-21 |
10.59 |
+0.47% |
808.6 |
0.86 |
| 2026-10-20 |
10.54 |
+2.13% |
1,115.4 |
1.17 |
| 2026-10-19 |
10.32 |
-0.58% |
1,061.7 |
1.09 |
| 2026-10-16 |
10.38 |
-1.98% |
1,490.3 |
1.56 |
| 2026-10-15 |
10.59 |
-3.38% |
1,463.2 |
1.57 |
| 2026-10-14 |
10.96 |
-2.06% |
1,423.6 |
1.58 |
| 2026-10-13 |
11.19 |
+0.09% |
1,691.0 |
1.88 |
| 2026-10-12 |
11.18 |
-2.44% |
2,174.5 |
2.45 |
| 2026-10-09 |
11.46 |
-2.30% |
2,579.7 |
2.93 |
| 2026-10-08 |
11.73 |
-1.43% |
2,879.0 |
3.41 |
| 2026-09-30 |
11.90 |
-1.33% |
2,999.3 |
3.61 |
| 2026-09-29 |
12.06 |
-0.82% |
3,631.6 |
4.36 |
| 2026-09-28 |
12.16 |
-2.80% |
4,608.5 |
5.80 |
| 2026-09-24 |
12.51 |
-10.00% |
5,453.5 |
7.15 |
| 2026-09-23 |
13.90 |
+5.06% |
6,753.3 |
9.14 |