近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.94 |
+0.25% |
3,089.6 |
2.44 |
| 2026-10-27 |
7.92 |
-1.49% |
2,512.7 |
2.04 |
| 2026-10-26 |
8.04 |
-0.99% |
1,852.0 |
1.50 |
| 2026-10-23 |
8.12 |
+3.44% |
2,587.5 |
2.03 |
| 2026-10-22 |
7.85 |
-0.76% |
1,469.9 |
1.16 |
| 2026-10-21 |
7.91 |
0.00% |
983.3 |
0.78 |
| 2026-10-20 |
7.91 |
+1.15% |
1,234.0 |
0.97 |
| 2026-10-19 |
7.82 |
-0.13% |
1,158.1 |
0.90 |
| 2026-10-16 |
7.83 |
+0.13% |
1,432.0 |
1.13 |
| 2026-10-15 |
7.82 |
-3.10% |
1,643.7 |
1.29 |
| 2026-10-14 |
8.07 |
-2.06% |
1,050.2 |
0.86 |
| 2026-10-13 |
8.24 |
+0.12% |
1,759.4 |
1.43 |
| 2026-10-12 |
8.23 |
-0.84% |
1,448.6 |
1.20 |
| 2026-10-09 |
8.30 |
+0.24% |
1,930.7 |
1.58 |
| 2026-10-08 |
8.28 |
-1.78% |
1,805.3 |
1.51 |
| 2026-09-30 |
8.43 |
-1.75% |
1,555.6 |
1.32 |
| 2026-09-29 |
8.58 |
+0.35% |
1,248.6 |
1.07 |
| 2026-09-28 |
8.55 |
-4.36% |
2,168.0 |
1.87 |
| 2026-09-24 |
8.94 |
-1.54% |
1,616.3 |
1.46 |
| 2026-09-23 |
9.08 |
+0.22% |
1,776.2 |
1.61 |