近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
32.83 |
-2.23% |
28.8 |
9.54 |
| 2026-10-09 |
33.58 |
-1.06% |
65.8 |
21.64 |
| 2026-10-08 |
33.94 |
-4.96% |
52.9 |
18.33 |
| 2026-09-30 |
35.71 |
+0.51% |
40.4 |
14.52 |
| 2026-09-29 |
35.65 |
+0.59% |
30.9 |
10.93 |
| 2026-09-28 |
35.44 |
-1.77% |
36.7 |
13.13 |
| 2026-09-24 |
36.08 |
+0.25% |
51.2 |
18.68 |
| 2026-09-23 |
35.99 |
-0.58% |
26.3 |
9.48 |
| 2026-09-22 |
36.20 |
+0.06% |
44.9 |
16.42 |
| 2026-09-21 |
36.18 |
+2.46% |
65.0 |
23.52 |
| 2026-09-18 |
35.31 |
+1.93% |
52.5 |
18.60 |
| 2026-09-17 |
34.64 |
+2.70% |
56.0 |
19.25 |
| 2026-09-16 |
33.73 |
-0.21% |
36.8 |
12.37 |
| 2026-09-15 |
33.80 |
-2.59% |
40.3 |
13.75 |
| 2026-09-14 |
34.70 |
-0.49% |
25.7 |
8.96 |
| 2026-09-11 |
34.87 |
-1.66% |
40.5 |
14.17 |
| 2026-09-10 |
35.46 |
-2.02% |
30.9 |
11.01 |
| 2026-09-09 |
36.19 |
-0.08% |
24.0 |
8.71 |
| 2026-09-08 |
36.22 |
-0.77% |
33.2 |
12.09 |
| 2026-09-07 |
36.50 |
+2.93% |
56.1 |
20.38 |