近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
106.74 |
+1.25% |
875.2 |
9.28 |
| 2026-10-27 |
105.42 |
-1.30% |
731.0 |
7.77 |
| 2026-10-26 |
106.81 |
-2.39% |
1,757.8 |
18.60 |
| 2026-10-23 |
109.42 |
+1.41% |
1,359.3 |
14.53 |
| 2026-10-22 |
107.90 |
-2.63% |
1,247.8 |
13.60 |
| 2026-10-21 |
110.81 |
-1.58% |
1,871.3 |
20.77 |
| 2026-10-20 |
112.59 |
-10.00% |
2,052.5 |
24.05 |
| 2026-10-19 |
125.10 |
+5.99% |
1,389.4 |
17.14 |
| 2026-10-16 |
118.03 |
+1.24% |
634.2 |
7.49 |
| 2026-10-15 |
116.58 |
+0.07% |
1,012.1 |
11.67 |
| 2026-10-14 |
116.50 |
-1.85% |
684.8 |
8.06 |
| 2026-10-13 |
118.70 |
-1.62% |
854.8 |
10.13 |
| 2026-10-12 |
120.65 |
+0.47% |
1,051.1 |
12.73 |
| 2026-10-09 |
120.09 |
+2.54% |
1,478.0 |
17.40 |
| 2026-10-08 |
117.11 |
-2.78% |
1,317.5 |
15.55 |
| 2026-09-30 |
120.46 |
-0.29% |
627.1 |
7.58 |
| 2026-09-29 |
120.81 |
-0.21% |
866.2 |
10.44 |
| 2026-09-28 |
121.07 |
-3.31% |
1,310.3 |
15.89 |
| 2026-09-24 |
125.22 |
-2.60% |
1,000.1 |
12.72 |
| 2026-09-23 |
128.56 |
+0.12% |
1,596.2 |
20.39 |