近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.18 |
-1.36% |
1,701.5 |
1.74 |
| 2026-10-22 |
10.32 |
+0.10% |
1,805.8 |
1.86 |
| 2026-10-21 |
10.31 |
-0.19% |
1,140.7 |
1.17 |
| 2026-10-20 |
10.33 |
-0.48% |
1,562.3 |
1.62 |
| 2026-10-19 |
10.38 |
+0.29% |
1,182.3 |
1.23 |
| 2026-10-16 |
10.35 |
-0.19% |
1,549.6 |
1.60 |
| 2026-10-15 |
10.37 |
-0.77% |
1,819.4 |
1.89 |
| 2026-10-14 |
10.45 |
+2.25% |
1,981.8 |
2.06 |
| 2026-10-13 |
10.22 |
-0.39% |
1,074.9 |
1.10 |
| 2026-10-12 |
10.26 |
+1.58% |
1,319.2 |
1.35 |
| 2026-10-09 |
10.10 |
-1.27% |
1,841.8 |
1.87 |
| 2026-10-08 |
10.23 |
+1.79% |
1,469.2 |
1.50 |
| 2026-09-30 |
10.05 |
+0.50% |
861.4 |
0.87 |
| 2026-09-29 |
10.00 |
+1.52% |
1,241.5 |
1.24 |
| 2026-09-28 |
9.85 |
-0.30% |
783.3 |
0.77 |
| 2026-09-24 |
9.88 |
+0.20% |
1,011.7 |
1.00 |
| 2026-09-23 |
9.86 |
+0.61% |
800.1 |
0.79 |
| 2026-09-22 |
9.80 |
+1.03% |
1,402.1 |
1.36 |
| 2026-09-21 |
9.70 |
-2.22% |
1,447.9 |
1.41 |
| 2026-09-18 |
9.92 |
-2.46% |
1,315.3 |
1.31 |