近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.67 |
-0.55% |
369.8 |
0.88 |
| 2026-10-22 |
23.80 |
-4.11% |
367.1 |
0.88 |
| 2026-10-21 |
24.82 |
-2.05% |
297.4 |
0.74 |
| 2026-10-20 |
25.34 |
-0.08% |
405.5 |
1.02 |
| 2026-10-19 |
25.36 |
+2.13% |
314.4 |
0.79 |
| 2026-10-16 |
24.83 |
-0.08% |
492.2 |
1.22 |
| 2026-10-15 |
24.85 |
-5.33% |
608.0 |
1.54 |
| 2026-10-14 |
26.25 |
+3.18% |
679.3 |
1.79 |
| 2026-10-13 |
25.44 |
+2.17% |
329.6 |
0.83 |
| 2026-10-12 |
24.90 |
+1.10% |
310.5 |
0.77 |
| 2026-10-09 |
24.63 |
+0.08% |
328.1 |
0.80 |
| 2026-10-08 |
24.61 |
+1.78% |
341.1 |
0.84 |
| 2026-09-30 |
24.18 |
-0.90% |
328.4 |
0.79 |
| 2026-09-29 |
24.40 |
+1.16% |
410.4 |
1.00 |
| 2026-09-28 |
24.12 |
+3.70% |
683.4 |
1.64 |
| 2026-09-24 |
23.26 |
+1.97% |
214.9 |
0.50 |
| 2026-09-23 |
22.81 |
-0.44% |
126.1 |
0.29 |
| 2026-09-22 |
22.91 |
-0.78% |
321.3 |
0.73 |
| 2026-09-21 |
23.09 |
0.00% |
205.5 |
0.48 |
| 2026-09-18 |
23.09 |
-0.39% |
232.0 |
0.54 |