近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
57.28 |
+0.54% |
244.2 |
1.39 |
| 2026-10-19 |
56.97 |
-0.28% |
193.0 |
1.10 |
| 2026-10-16 |
57.13 |
+3.10% |
396.8 |
2.26 |
| 2026-10-15 |
55.41 |
-4.13% |
392.6 |
2.20 |
| 2026-10-14 |
57.80 |
-3.31% |
249.0 |
1.46 |
| 2026-10-13 |
59.78 |
+0.20% |
231.8 |
1.37 |
| 2026-10-12 |
59.66 |
-2.13% |
248.6 |
1.50 |
| 2026-10-09 |
60.96 |
+0.89% |
316.2 |
1.91 |
| 2026-10-08 |
60.42 |
+0.33% |
222.2 |
1.35 |
| 2026-09-30 |
60.22 |
+0.02% |
158.4 |
0.96 |
| 2026-09-29 |
60.21 |
-0.08% |
187.1 |
1.13 |
| 2026-09-28 |
60.26 |
-1.79% |
232.4 |
1.41 |
| 2026-09-24 |
61.36 |
-2.48% |
372.0 |
2.29 |
| 2026-09-23 |
62.92 |
-0.30% |
167.1 |
1.05 |
| 2026-09-22 |
63.11 |
-1.31% |
367.2 |
2.33 |
| 2026-09-21 |
63.95 |
+0.24% |
368.0 |
2.35 |
| 2026-09-18 |
63.80 |
+2.36% |
374.6 |
2.37 |
| 2026-09-17 |
62.33 |
-1.61% |
268.1 |
1.68 |
| 2026-09-16 |
63.35 |
+1.87% |
347.6 |
2.18 |
| 2026-09-15 |
62.19 |
-2.45% |
414.8 |
2.60 |