近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
160.76 |
+4.32% |
392.2 |
6.36 |
| 2026-10-15 |
154.11 |
-6.70% |
392.8 |
6.16 |
| 2026-10-14 |
165.18 |
-2.58% |
240.8 |
4.03 |
| 2026-10-13 |
169.56 |
+0.99% |
382.9 |
6.42 |
| 2026-10-12 |
167.90 |
+1.96% |
359.8 |
6.06 |
| 2026-10-09 |
164.67 |
-4.26% |
529.0 |
8.55 |
| 2026-10-08 |
172.00 |
-6.89% |
361.1 |
6.41 |
| 2026-09-30 |
184.73 |
-1.95% |
215.4 |
3.99 |
| 2026-09-29 |
188.40 |
-1.46% |
246.4 |
4.68 |
| 2026-09-28 |
191.20 |
-3.91% |
422.8 |
8.18 |
| 2026-09-24 |
199.48 |
-3.09% |
429.4 |
8.78 |
| 2026-09-23 |
205.85 |
+4.26% |
523.9 |
10.72 |
| 2026-09-22 |
197.43 |
+2.03% |
397.5 |
7.85 |
| 2026-09-21 |
193.51 |
-1.17% |
325.7 |
6.36 |
| 2026-09-18 |
195.80 |
+3.26% |
485.3 |
9.41 |
| 2026-09-17 |
189.61 |
-2.26% |
359.7 |
6.95 |
| 2026-09-16 |
193.99 |
-0.92% |
409.3 |
7.91 |
| 2026-09-15 |
195.79 |
-0.96% |
613.5 |
12.12 |
| 2026-09-14 |
197.68 |
+8.33% |
1,197.1 |
23.41 |
| 2026-09-11 |
182.48 |
+10.00% |
718.4 |
12.49 |