近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
82.58 |
-3.94% |
22.4 |
18.78 |
| 2026-10-09 |
85.97 |
-1.17% |
40.4 |
34.09 |
| 2026-10-08 |
86.99 |
-5.70% |
40.5 |
36.00 |
| 2026-09-30 |
92.25 |
-2.12% |
24.3 |
22.58 |
| 2026-09-29 |
94.25 |
+1.77% |
30.6 |
28.63 |
| 2026-09-28 |
92.61 |
-10.00% |
59.6 |
56.88 |
| 2026-09-24 |
102.90 |
-2.98% |
26.2 |
27.19 |
| 2026-09-23 |
106.06 |
-0.96% |
26.7 |
28.45 |
| 2026-09-22 |
107.09 |
-2.21% |
52.0 |
56.51 |
| 2026-09-21 |
109.51 |
+1.59% |
49.9 |
54.26 |
| 2026-09-18 |
107.80 |
+1.91% |
53.6 |
57.81 |
| 2026-09-17 |
105.78 |
-0.19% |
46.3 |
49.40 |
| 2026-09-16 |
105.98 |
+5.77% |
61.8 |
64.55 |
| 2026-09-15 |
100.20 |
+0.20% |
36.2 |
36.37 |
| 2026-09-14 |
100.00 |
-3.74% |
41.6 |
41.95 |
| 2026-09-11 |
103.88 |
-1.81% |
60.1 |
62.64 |
| 2026-09-10 |
105.80 |
-2.75% |
82.7 |
88.92 |
| 2026-09-09 |
108.79 |
+8.22% |
101.2 |
111.16 |
| 2026-09-08 |
100.53 |
-1.35% |
32.5 |
33.13 |
| 2026-09-07 |
101.91 |
+6.60% |
49.2 |
49.15 |