近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
23.30 |
-2.35% |
62.1 |
14.54 |
| 2026-10-09 |
23.86 |
+7.77% |
62.9 |
14.68 |
| 2026-10-08 |
22.14 |
-2.72% |
23.1 |
5.13 |
| 2026-09-30 |
22.76 |
+2.20% |
31.6 |
7.14 |
| 2026-09-29 |
22.27 |
+0.63% |
34.8 |
7.67 |
| 2026-09-28 |
22.13 |
-4.49% |
41.1 |
9.13 |
| 2026-09-24 |
23.17 |
-4.57% |
48.3 |
11.27 |
| 2026-09-23 |
24.28 |
+0.33% |
21.4 |
5.19 |
| 2026-09-22 |
24.20 |
-1.71% |
32.0 |
7.81 |
| 2026-09-21 |
24.62 |
-3.49% |
42.8 |
10.63 |
| 2026-09-18 |
25.51 |
+1.96% |
46.7 |
11.72 |
| 2026-09-17 |
25.02 |
-5.66% |
64.1 |
16.11 |
| 2026-09-16 |
26.52 |
+4.20% |
37.1 |
9.70 |
| 2026-09-15 |
25.45 |
-0.93% |
22.4 |
5.74 |
| 2026-09-14 |
25.69 |
+1.18% |
30.6 |
7.89 |
| 2026-09-11 |
25.39 |
-1.86% |
37.6 |
9.40 |
| 2026-09-10 |
25.87 |
-0.42% |
21.7 |
5.61 |
| 2026-09-09 |
25.98 |
+0.70% |
33.4 |
8.63 |
| 2026-09-08 |
25.80 |
0.00% |
34.7 |
8.99 |
| 2026-09-07 |
25.80 |
-1.71% |
31.9 |
8.26 |