近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
24.42 |
+1.37% |
1,320.0 |
3.20 |
| 2026-10-29 |
24.09 |
+1.22% |
961.6 |
2.31 |
| 2026-10-28 |
23.80 |
-0.58% |
942.8 |
2.25 |
| 2026-10-27 |
23.94 |
-0.37% |
869.0 |
2.09 |
| 2026-10-26 |
24.03 |
+1.26% |
1,311.7 |
3.15 |
| 2026-10-23 |
23.73 |
-0.38% |
1,175.8 |
2.80 |
| 2026-10-22 |
23.82 |
+0.93% |
1,066.3 |
2.53 |
| 2026-10-21 |
23.60 |
-1.42% |
978.7 |
2.32 |
| 2026-10-20 |
23.94 |
-0.62% |
1,015.9 |
2.43 |
| 2026-10-19 |
24.09 |
+0.54% |
1,093.7 |
2.64 |
| 2026-10-16 |
23.96 |
+0.63% |
1,234.0 |
2.96 |
| 2026-10-15 |
23.81 |
-0.58% |
1,203.8 |
2.86 |
| 2026-10-14 |
23.95 |
+2.18% |
1,471.0 |
3.51 |
| 2026-10-13 |
23.44 |
-0.26% |
1,227.8 |
2.89 |
| 2026-10-12 |
23.50 |
-1.22% |
1,501.3 |
3.51 |
| 2026-10-09 |
23.79 |
+0.55% |
1,126.1 |
2.68 |
| 2026-10-08 |
23.66 |
0.00% |
805.2 |
1.90 |
| 2026-09-30 |
23.66 |
+1.07% |
714.4 |
1.68 |
| 2026-09-29 |
23.41 |
-0.68% |
1,093.4 |
2.56 |
| 2026-09-28 |
23.57 |
+1.68% |
1,597.9 |
3.76 |