近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.59 |
+1.23% |
1,283.5 |
0.85 |
| 2026-10-15 |
6.51 |
-3.27% |
1,089.6 |
0.71 |
| 2026-10-14 |
6.73 |
-2.60% |
899.5 |
0.61 |
| 2026-10-13 |
6.91 |
+2.07% |
1,440.3 |
0.97 |
| 2026-10-12 |
6.77 |
-3.29% |
1,150.5 |
0.79 |
| 2026-10-09 |
7.00 |
+1.01% |
1,701.0 |
1.16 |
| 2026-10-08 |
6.93 |
-0.43% |
1,423.4 |
1.00 |
| 2026-09-30 |
6.96 |
-1.69% |
1,008.8 |
0.71 |
| 2026-09-29 |
7.08 |
+0.85% |
1,512.0 |
1.07 |
| 2026-09-28 |
7.02 |
-4.49% |
1,862.5 |
1.31 |
| 2026-09-24 |
7.35 |
-0.94% |
1,700.7 |
1.25 |
| 2026-09-23 |
7.42 |
-5.24% |
2,241.4 |
1.69 |
| 2026-09-22 |
7.83 |
-1.51% |
2,053.1 |
1.62 |
| 2026-09-21 |
7.95 |
+3.52% |
2,764.0 |
2.19 |
| 2026-09-18 |
7.68 |
+0.66% |
2,589.4 |
2.00 |
| 2026-09-17 |
7.63 |
+0.39% |
3,165.5 |
2.41 |
| 2026-09-16 |
7.60 |
+2.15% |
4,196.4 |
3.17 |
| 2026-09-15 |
7.44 |
-5.10% |
4,366.8 |
3.29 |
| 2026-09-14 |
7.84 |
-6.44% |
5,645.1 |
4.48 |
| 2026-09-11 |
8.38 |
-0.59% |
8,339.7 |
7.17 |